We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 22 | Day's Range | 1.66 - 1.70 |
| Open | 1.70 | Prev Close | 1.87 | Last Trade | 11/22/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.45 | 2.95 | 2.08 | 0.00 % | 0 | 3 |
| 12.00 | 1.60 | 2.90 | 1.66 | -11.23 % | 50 | 22 |
| 13.00 | 0.90 | 2.70 | 1.00 | 25.00 % | 2 | 73 |
| 14.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 115 |
| 15.00 | 0.20 | 0.40 | 0.30 | 50.00 % | 506 | 544 |
| 16.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 11 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 12.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 9 |
| 13.00 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
