ACIW Dec 20 2024 60 Call | ACIW Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Dec 20 2024 60 Call

View Full ACIW Chain

1.10 0.25 (29.41%)

Bid	1.45	Volume	3	Exp. Date	Dec 20 2024
Ask	1.80	Open Interest	9	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	0.85	Last Trade	11/22/2024 11:55

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	26.00	0.00	0.00 %	0	0
40.00	16.50	21.40	0.00	0.00 %	0	0
45.00	11.50	16.00	7.20	0.00 %	0	1
50.00	6.50	11.30	5.60	0.00 %	0	2
55.00	4.20	5.00	4.30	59.26 %	6	47
60.00	1.45	1.80	1.10	29.41 %	3	9
65.00	0.25	3.10	0.00	0.00 %	0	0
70.00	0.00	2.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.45	0.00	0.00 %	0	0
40.00	0.00	2.25	0.00	0.00 %	0	0
45.00	0.00	1.65	0.00	0.00 %	0	0
50.00	0.05	0.85	0.81	0.00 %	0	1
55.00	0.40	1.05	1.70	0.00 %	0	31
60.00	2.10	3.00	3.15	-40.57 %	1	1
65.00	4.60	9.00	0.00	0.00 %	0	0
70.00	9.40	14.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions