ACIW Dec 20 2024 70 Put | ACIW Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Dec 20 2024 70 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	26.00	0.00	0.00 %	0	0
40.00	16.50	21.40	0.00	0.00 %	0	0
45.00	11.50	16.00	7.20	0.00 %	0	1
50.00	6.50	11.30	5.60	0.00 %	0	2
55.00	4.20	5.00	4.30	59.26 %	6	47
60.00	1.45	1.80	1.10	29.41 %	3	9
65.00	0.25	3.10	0.00	0.00 %	0	0
70.00	0.00	2.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.45	0.00	0.00 %	0	0
40.00	0.00	2.25	0.00	0.00 %	0	0
45.00	0.00	1.65	0.00	0.00 %	0	0
50.00	0.05	0.85	0.81	0.00 %	0	1
55.00	0.40	1.05	1.70	0.00 %	0	31
60.00	2.10	3.00	3.15	-40.57 %	1	1
65.00	4.60	9.00	0.00	0.00 %	0	0
70.00	9.40	14.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions