We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 311 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 612 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | 12/27/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 11.95 | 17.30 | 14.09 | 0.00 % | 0 | 8 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 5.40 | 9.90 | 5.10 | -53.64 % | 100 | 106 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.92 | 2.12 | 1.50 | -76.00 % | 1,323 | 276 |
| 447.50 | 0.05 | 0.01 | 0.05 | -98.75 % | 1,986 | 611 |
| 450.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 1,105 | 619 |
| 452.50 | 0.01 | 0.01 | 0.01 | -99.20 % | 514 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.03 | 0.01 | 0.01 | -85.71 % | 63 | 3,311 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.01 | 0.05 | 0.09 | 0.00 % | 189 | 324 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.02 | 0.10 | 0.05 | -92.19 % | 3,085 | 2,409 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
