We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.78 | Volume | 18 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 2,554 | Day's Range | 4.45 - 10.40 |
| Open | 4.45 | Prev Close | 2.94 | Last Trade | 12/27/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 11.95 | 17.30 | 14.09 | 0.00 % | 0 | 8 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 1.95 | 4.55 | 4.20 | -51.45 % | 336 | 87 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 1,105 | 619 |
| 452.50 | 0.01 | 0.01 | 0.01 | -99.20 % | 514 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 43 | 315 |
| 435.00 | 0.01 | 0.05 | 0.09 | 0.00 % | 189 | 324 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.01 | 0.07 | 0.02 | -93.33 % | 2,031 | 176 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.04 | 3.95 | 1.54 | 49.51 % | 128 | 147 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 2.78 | 8.80 | 6.90 | 134.69 % | 18 | 2,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
