We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.65 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | 12/27/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 13.35 | 20.20 | 13.00 | -37.20 % | 2 | 17 |
| 432.50 | 11.95 | 17.30 | 14.09 | 0.00 % | 0 | 8 |
| 435.00 | 9.45 | 14.45 | 11.20 | -20.00 % | 4 | 20 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 1,105 | 619 |
| 452.50 | 0.01 | 0.01 | 0.01 | -99.20 % | 514 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.03 | 0.01 | 0.01 | -85.71 % | 63 | 3,311 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 2.45 | 5.05 | 4.00 | 96.08 % | 3,779 | 3,443 |
| 452.50 | 2.78 | 8.80 | 6.90 | 134.69 % | 18 | 2,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
