We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 61 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 19 | Day's Range | 2.23 - 3.35 |
| Open | 3.35 | Prev Close | 3.37 | Last Trade | 11/22/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 19.10 | 20.90 | 19.10 | 59.17 % | 5 | 10 |
| 310.00 | 16.50 | 18.70 | 18.80 | 25.33 % | 8 | 37 |
| 312.50 | 15.20 | 17.40 | 15.71 | 13.02 % | 3 | 21 |
| 315.00 | 14.00 | 17.80 | 15.00 | 16.46 % | 20 | 57 |
| 317.50 | 12.20 | 14.50 | 13.64 | 22.99 % | 22 | 2 |
| 320.00 | 10.80 | 13.20 | 12.10 | 20.16 % | 62 | 93 |
| 325.00 | 8.30 | 10.80 | 10.07 | 27.47 % | 18 | 62 |
| 330.00 | 5.00 | 8.60 | 7.85 | 30.83 % | 27 | 53 |
| 335.00 | 2.80 | 6.90 | 5.98 | 32.89 % | 25 | 11 |
| 340.00 | 3.60 | 5.40 | 4.40 | 12.82 % | 21 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 5.30 | 6.10 | 5.50 | -21.43 % | 6 | 12 |
| 310.00 | 6.20 | 7.10 | 6.87 | -9.61 % | 831 | 18 |
| 312.50 | 7.20 | 8.10 | 6.90 | -24.59 % | 5 | 2 |
| 315.00 | 7.10 | 9.20 | 8.40 | -18.05 % | 15 | 7 |
| 317.50 | 8.10 | 10.20 | 9.90 | 0.00 % | 120 | 0 |
| 320.00 | 9.20 | 11.40 | 11.28 | 0.00 % | 36 | 0 |
| 325.00 | 11.70 | 14.00 | 12.80 | 0.00 % | 1 | 0 |
| 330.00 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 18.30 | 20.30 | 20.00 | 0.00 % | 16 | 0 |
| 340.00 | 22.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
