We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 95 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 1,014 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | 12/19/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.25 | 4.45 | 4.80 | 17.07 % | 31 | 2,571 |
| 61.00 | 3.50 | 3.65 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.67 | 2.91 | 3.20 | -60.98 % | 4 | 498 |
| 62.50 | 2.39 | 2.59 | 2.60 | 6.12 % | 3 | 754 |
| 63.00 | 2.13 | 2.26 | 2.20 | -1.35 % | 19 | 403 |
| 64.00 | 1.61 | 1.71 | 1.75 | -8.38 % | 152 | 1,139 |
| 65.00 | 1.19 | 1.27 | 1.25 | -13.79 % | 517 | 2,662 |
| 66.00 | 0.85 | 0.92 | 1.11 | 11.00 % | 385 | 186 |
| 67.00 | 0.59 | 0.66 | 0.63 | -19.23 % | 265 | 81 |
| 67.50 | 0.50 | 0.56 | 0.59 | -11.94 % | 57 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.45 | 0.42 | -44.00 % | 195 | 2,182 |
| 61.00 | 0.58 | 0.65 | 0.55 | -45.00 % | 196 | 922 |
| 62.00 | 0.87 | 0.93 | 0.92 | -36.55 % | 204 | 889 |
| 62.50 | 1.03 | 1.10 | 0.92 | -39.47 % | 23 | 477 |
| 63.00 | 1.23 | 1.29 | 1.25 | -39.02 % | 173 | 529 |
| 64.00 | 1.68 | 1.76 | 1.86 | -22.82 % | 34 | 945 |
| 65.00 | 2.23 | 2.33 | 2.31 | -19.51 % | 297 | 909 |
| 66.00 | 2.66 | 3.00 | 2.71 | -30.33 % | 267 | 723 |
| 67.00 | 3.60 | 3.75 | 3.50 | -23.08 % | 97 | 1,014 |
| 67.50 | 4.00 | 4.30 | 4.67 | -5.66 % | 87 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
