We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 26 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 951 | Day's Range | 0.56 - 0.65 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 9/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.60 | 10.50 | 9.00 | 0.00 % | 0 | 14 |
| 17.50 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.30 | 3.00 | 0.00 % | 0 | 169 |
| 22.50 | 2.05 | 2.20 | 1.82 | 51.67 % | 24 | 224 |
| 25.00 | 0.70 | 0.80 | 0.70 | 133.33 % | 49 | 233 |
| 27.50 | 0.15 | 0.20 | 0.16 | 6.67 % | 2 | 55 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 33 |
| 17.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 118 |
| 20.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 76 |
| 22.50 | 0.50 | 0.60 | 0.56 | -44.00 % | 26 | 951 |
| 25.00 | 1.65 | 1.75 | 2.00 | -14.89 % | 10 | 165 |
| 27.50 | 3.00 | 4.30 | 3.30 | 0.00 % | 0 | 1 |
| 30.00 | 5.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
