We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 13 | Day's Range | 0.47 - 0.80 |
| Open | 0.80 | Prev Close | 3.10 | Last Trade | 9/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.40 | 16.00 | 15.97 | 0.00 % | 0 | 2 |
| 240.00 | 6.60 | 11.10 | 12.87 | 0.00 % | 0 | 210 |
| 242.50 | 7.30 | 8.10 | 7.82 | 113.08 % | 3 | 3 |
| 245.00 | 5.30 | 5.90 | 5.90 | 78.79 % | 24 | 40 |
| 247.50 | 3.60 | 4.20 | 3.60 | 126.42 % | 14 | 18 |
| 250.00 | 2.30 | 2.80 | 3.10 | 210.00 % | 38 | 118 |
| 252.50 | 1.40 | 1.70 | 0.75 | 7.14 % | 48 | 30 |
| 255.00 | 0.80 | 1.15 | 1.05 | 162.50 % | 68 | 87 |
| 257.50 | 0.45 | 0.70 | 0.65 | 140.74 % | 10 | 23 |
| 260.00 | 0.20 | 0.55 | 0.54 | 68.75 % | 59 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.10 | 0.55 | 0.20 | -70.59 % | 12 | 13 |
| 240.00 | 0.20 | 0.40 | 0.63 | -68.50 % | 16 | 44 |
| 242.50 | 0.45 | 0.70 | 0.47 | -84.84 % | 4 | 13 |
| 245.00 | 0.85 | 1.20 | 2.41 | -33.61 % | 1 | 32 |
| 247.50 | 1.60 | 2.00 | 3.74 | -16.52 % | 4 | 21 |
| 250.00 | 2.60 | 3.20 | 2.68 | -66.50 % | 6 | 17 |
| 252.50 | 4.20 | 4.70 | 4.13 | 79.57 % | 2 | 14 |
| 255.00 | 6.00 | 6.70 | 8.50 | 4.94 % | 1 | 45 |
| 257.50 | 7.90 | 8.90 | 7.50 | -37.50 % | 6 | 15 |
| 260.00 | 10.20 | 11.60 | 12.80 | 16.36 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
