ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALNY Alnylam Pharmaceuticals Inc

244.40
-2.40 (-0.97%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ALNY Dec 20 2024 330 Call

0.05 -0.46 (-90.20%)
Bid 0.05 Volume 1 Exp. Date Dec 20 2024
Ask 1.90 Open Interest 163 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.51 Last Trade 11/22/2024 09:43

ALNY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0049.0053.3060.840.00 %00
200.0044.6048.4040.450.00 %07
210.0035.3039.2067.000.00 %012
220.0026.9030.9033.200.00 %03
230.0020.0022.2024.800.00 %026
240.0013.7016.4017.450.00 %0222
250.008.5010.3010.50-4.55 %1392
260.005.506.506.03-29.88 %1383
270.003.003.803.50-20.45 %18337
280.001.752.351.83-47.71 %6235

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.007.402.807.400.00 %045
200.000.550.900.950.00 %019
210.001.352.401.52-41.54 %6575
220.002.503.306.200.00 %0263
230.005.105.505.40-1.82 %26486
240.008.609.208.803.53 %1613
250.0012.9015.6012.800.00 %0871
260.0018.3022.1018.000.00 %0564
270.0026.0029.8034.450.00 %0601
280.0034.7038.1040.800.00 %0312