We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 520 | Day's Range | 0.12 - 0.17 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 11/22/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 14.20 | 19.36 | 0.00 % | 0 | 0 |
| 20.00 | 8.00 | 12.00 | 23.60 | 0.00 % | 0 | 4 |
| 22.50 | 6.40 | 9.20 | 17.00 | 0.00 % | 0 | 5 |
| 25.00 | 4.00 | 6.60 | 6.00 | 0.00 % | 0 | 6 |
| 30.00 | 1.10 | 1.25 | 1.10 | -42.11 % | 8 | 149 |
| 35.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 1 | 520 |
| 40.00 | 0.07 | 0.90 | 0.02 | -71.43 % | 2 | 1,088 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,199 |
| 50.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 0 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
