Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.90 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 230 | Day's Range | 14.60 - 14.86 |
| Open | 14.60 | Prev Close | 8.15 | Last Trade | 11/29/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 13.40 | 9.30 | -34.51 % | 2 | 201 |
| 32.50 | 9.10 | 11.10 | 10.11 | 124.67 % | 9 | 65 |
| 35.00 | 6.70 | 7.80 | 2.65 | 0.00 % | 0 | 219 |
| 37.50 | 4.90 | 5.70 | 5.74 | 270.32 % | 32 | 112 |
| 40.00 | 3.50 | 3.90 | 3.70 | 218.97 % | 41 | 500 |
| 42.50 | 2.10 | 3.10 | 2.76 | 392.86 % | 74 | 111 |
| 45.00 | 1.30 | 1.75 | 1.79 | 496.67 % | 49 | 590 |
| 47.50 | 0.75 | 1.20 | 1.20 | 300.00 % | 90 | 153 |
| 50.00 | 0.45 | 0.80 | 0.65 | 182.61 % | 34 | 314 |
| 55.00 | 0.15 | 0.40 | 0.25 | -16.67 % | 14 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 2 | 615 |
| 32.50 | 0.05 | 0.35 | 1.05 | 0.00 % | 0 | 23 |
| 35.00 | 0.30 | 0.65 | 0.49 | -73.51 % | 122 | 95 |
| 37.50 | 0.95 | 1.30 | 1.00 | -69.70 % | 20 | 200 |
| 40.00 | 1.65 | 2.55 | 1.70 | -70.18 % | 27 | 95 |
| 42.50 | 2.95 | 3.80 | 3.21 | -59.37 % | 6 | 30 |
| 45.00 | 4.40 | 5.40 | 4.70 | -38.16 % | 6 | 15 |
| 47.50 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 9.60 | 12.70 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
