Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
APA Corporation (APA)
APA Corporation (APA) Options

APA APA Corporation

22.63

0.11 (0.49%)

Pre Market

Last Updated: 08:35:54

Delayed by 15 minutes

APA Nov 29 2024 20 Call

View Full APA Chain

2.66 0.00 (0.00%)

Bid	2.66	Volume	0	Exp. Date	Nov 29 2024
Ask	2.66	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.66	Last Trade	- -

APA Option Chain - Nov 29 2024

APA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.66	2.66	2.66	0.00 %	0	53
20.50	2.11	2.11	2.11	0.00 %	0	71
21.00	1.31	1.31	1.31	0.00 %	0	24
21.50	1.49	1.49	1.49	0.00 %	0	34
22.00	0.49	0.49	0.49	0.00 %	0	111
22.50	0.21	0.21	0.21	0.00 %	0	538
23.00	0.04	0.04	0.04	0.00 %	0	1,293
23.50	0.01	0.01	0.01	0.00 %	0	1,898
24.00	0.02	0.02	0.02	0.00 %	0	533
24.50	0.04	0.04	0.04	0.00 %	0	1,186

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.01	0.01	0.01	0.00 %	0	171
20.50	0.01	0.01	0.01	0.00 %	0	73
21.00	0.03	0.03	0.03	0.00 %	0	169
21.50	0.01	0.01	0.01	0.00 %	0	186
22.00	0.02	0.02	0.02	0.00 %	0	600
22.50	0.14	0.14	0.14	0.00 %	0	1,221
23.00	0.54	0.54	0.54	0.00 %	0	167
23.50	0.70	0.70	0.70	0.00 %	0	23
24.00	1.52	1.52	1.52	0.00 %	0	101
24.50	2.06	2.06	2.06	0.00 %	0	224

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions