Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.95 | 3.40 | 3.65 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.40 | 2.65 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 1.90 | 2.35 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 26 | - |
28.00 | 1.10 | 1.65 | 1.55 | 1.375 | 0.18 | 13.14 % | 1 | 16 | 09:52:30 |
29.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.30 | -21.43 % | 52 | 118 | 09:56:11 |
30.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.40 | -33.33 % | 10 | 556 | 09:50:31 |
31.00 | 0.10 | 0.70 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 168 | - |
32.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 122 | - |
33.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 37 | - |
34.00 | 0.15 | 0.35 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.10 | 0.30 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 256 | - |
22.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
23.00 | 0.05 | 0.40 | 0.45 | 0.225 | 0.00 | 0.00 % | 1 | 4 | 09:30:01 |
24.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 2 | 16 | 09:53:38 |
25.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.10 | 1.30 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 203 | - |
27.00 | 1.55 | 1.85 | 1.97 | 1.70 | 0.00 | 0.00 % | 0 | 109 | - |
28.00 | 2.05 | 2.30 | 2.35 | 2.175 | 0.00 | 0.00 % | 0 | 170 | - |
29.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 3.70 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 322 | - |
31.00 | 4.10 | 4.60 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.70 | 6.40 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 8.30 | 5.40 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 8.20 | 9.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions