We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 31 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 133 | Day's Range | 1.19 - 2.50 |
| Open | 2.50 | Prev Close | 4.10 | Last Trade | 9/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.10 | 5.90 | 4.22 | -31.72 % | 8 | 62 |
| 124.00 | 4.20 | 4.60 | 5.98 | 0.00 % | 0 | 26 |
| 125.00 | 3.30 | 4.90 | 2.55 | -55.57 % | 127 | 365 |
| 126.00 | 2.55 | 2.90 | 2.20 | -51.75 % | 11 | 63 |
| 127.00 | 1.90 | 2.65 | 2.00 | -51.22 % | 31 | 133 |
| 128.00 | 1.35 | 2.50 | 1.50 | -55.88 % | 65 | 145 |
| 129.00 | 0.05 | 1.20 | 1.00 | -63.64 % | 296 | 347 |
| 130.00 | 0.60 | 0.70 | 0.60 | -68.42 % | 375 | 1,246 |
| 131.00 | 0.35 | 0.50 | 0.44 | -76.22 % | 114 | 112 |
| 132.00 | 0.20 | 0.30 | 0.25 | -80.77 % | 221 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.10 | 0.20 | 0.16 | 33.33 % | 242 | 108 |
| 124.00 | 0.15 | 0.30 | 0.22 | -67.16 % | 127 | 106 |
| 125.00 | 0.30 | 1.35 | 0.38 | 8.57 % | 963 | 847 |
| 126.00 | 0.50 | 0.75 | 0.75 | 29.31 % | 659 | 194 |
| 127.00 | 0.55 | 1.05 | 1.10 | 54.93 % | 98 | 83 |
| 128.00 | 0.95 | 1.40 | 1.62 | 72.34 % | 81 | 106 |
| 129.00 | 1.75 | 1.95 | 1.80 | 33.33 % | 80 | 100 |
| 130.00 | 2.05 | 2.65 | 2.85 | 67.65 % | 221 | 179 |
| 131.00 | 2.15 | 3.50 | 4.80 | 104.26 % | 73 | 43 |
| 132.00 | 2.60 | 4.30 | 5.70 | 96.55 % | 25 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
