We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 26 |
| 125.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 354 |
| 126.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 64 |
| 127.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 137 |
| 128.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 151 |
| 129.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 371 |
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,201 |
| 131.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 95 |
| 132.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 130 |
| 133.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 140 |
| 125.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 762 |
| 126.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 453 |
| 127.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 117 |
| 128.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 95 |
| 129.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 64 |
| 130.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 121 |
| 131.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 43 |
| 132.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 21 |
| 133.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
