We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 136 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 316 | Day's Range | 4.25 - 8.83 |
| Open | 8.83 | Prev Close | 7.79 | Last Trade | 9/27/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.70 | 5.10 | 5.15 | -33.89 % | 136 | 316 |
| 142.00 | 3.70 | 4.00 | 4.01 | -44.69 % | 160 | 1,051 |
| 143.00 | 2.67 | 3.05 | 2.80 | -57.25 % | 54 | 395 |
| 144.00 | 1.90 | 2.30 | 2.34 | -58.95 % | 286 | 696 |
| 145.00 | 1.20 | 1.34 | 1.32 | -72.78 % | 881 | 1,653 |
| 146.00 | 0.65 | 0.74 | 0.69 | -82.96 % | 1,076 | 416 |
| 147.00 | 0.30 | 0.34 | 0.35 | -89.71 % | 601 | 601 |
| 148.00 | 0.15 | 0.18 | 0.18 | -93.26 % | 354 | 456 |
| 149.00 | 0.07 | 0.09 | 0.07 | -96.82 % | 555 | 497 |
| 150.00 | 0.05 | 0.06 | 0.06 | -96.53 % | 2,421 | 3,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.03 | 0.09 | 0.04 | -78.95 % | 31 | 482 |
| 142.00 | 0.05 | 0.10 | 0.11 | -50.00 % | 921 | 541 |
| 143.00 | 0.10 | 0.15 | 0.19 | -36.67 % | 384 | 676 |
| 144.00 | 0.21 | 0.26 | 0.23 | -47.73 % | 572 | 345 |
| 145.00 | 0.43 | 0.50 | 0.41 | -25.45 % | 745 | 652 |
| 146.00 | 0.78 | 0.93 | 0.70 | -22.22 % | 488 | 471 |
| 147.00 | 1.44 | 1.65 | 1.30 | 7.44 % | 391 | 484 |
| 148.00 | 2.23 | 2.48 | 2.27 | 36.75 % | 332 | 602 |
| 149.00 | 3.15 | 3.40 | 2.83 | 52.97 % | 78 | 144 |
| 150.00 | 4.05 | 5.45 | 4.62 | 94.12 % | 578 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
