We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 54 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 395 | Day's Range | 2.29 - 7.19 |
| Open | 7.19 | Prev Close | 6.55 | Last Trade | 9/27/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.80 | 5.10 | 5.15 | -33.89 % | 136 | 316 |
| 142.00 | 3.85 | 4.10 | 4.01 | -44.69 % | 160 | 1,051 |
| 143.00 | 2.85 | 3.15 | 2.80 | -57.25 % | 54 | 395 |
| 144.00 | 1.95 | 2.24 | 2.34 | -58.95 % | 286 | 696 |
| 145.00 | 1.27 | 1.39 | 1.33 | -72.58 % | 879 | 1,653 |
| 146.00 | 0.67 | 0.75 | 0.74 | -81.73 % | 1,053 | 416 |
| 147.00 | 0.32 | 0.38 | 0.35 | -89.71 % | 601 | 601 |
| 148.00 | 0.15 | 0.19 | 0.20 | -92.51 % | 353 | 456 |
| 149.00 | 0.06 | 0.09 | 0.10 | -95.45 % | 536 | 497 |
| 150.00 | 0.05 | 0.06 | 0.06 | -96.53 % | 2,380 | 3,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.03 | 0.09 | 0.04 | -78.95 % | 31 | 482 |
| 142.00 | 0.05 | 0.10 | 0.11 | -50.00 % | 933 | 541 |
| 143.00 | 0.09 | 0.15 | 0.19 | -36.67 % | 390 | 676 |
| 144.00 | 0.20 | 0.26 | 0.23 | -47.73 % | 572 | 345 |
| 145.00 | 0.40 | 0.48 | 0.41 | -25.45 % | 745 | 652 |
| 146.00 | 0.78 | 0.89 | 0.70 | -22.22 % | 489 | 471 |
| 147.00 | 1.38 | 1.52 | 1.30 | 7.44 % | 391 | 484 |
| 148.00 | 2.17 | 2.38 | 2.27 | 36.75 % | 308 | 602 |
| 149.00 | 3.05 | 3.30 | 2.83 | 52.97 % | 83 | 144 |
| 150.00 | 4.00 | 4.35 | 4.62 | 94.12 % | 570 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
