We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,772 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 3,275 | Day's Range | 0.01 - 2.00 |
| Open | 1.77 | Prev Close | 1.73 | Last Trade | 9/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.30 | 5.75 | 5.75 | -38.96 % | 186 | 1,128 |
| 141.00 | 3.50 | 4.80 | 4.90 | -37.10 % | 145 | 316 |
| 142.00 | 2.91 | 3.70 | 3.59 | -50.48 % | 173 | 1,051 |
| 143.00 | 2.39 | 2.80 | 2.78 | -57.56 % | 70 | 395 |
| 144.00 | 1.34 | 1.85 | 2.00 | -64.91 % | 365 | 696 |
| 145.00 | 0.67 | 1.00 | 0.95 | -80.41 % | 1,648 | 1,653 |
| 146.00 | 0.23 | 0.42 | 0.43 | -89.38 % | 1,374 | 416 |
| 147.00 | 0.06 | 0.15 | 0.11 | -96.76 % | 844 | 601 |
| 148.00 | 0.03 | 0.06 | 0.07 | -97.38 % | 909 | 456 |
| 149.00 | 0.03 | 0.10 | 0.05 | -97.73 % | 622 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 207 | 1,167 |
| 141.00 | 0.02 | 0.02 | 0.02 | -89.47 % | 62 | 482 |
| 142.00 | 0.02 | 0.04 | 0.03 | -86.36 % | 950 | 541 |
| 143.00 | 0.02 | 0.06 | 0.09 | -70.00 % | 411 | 676 |
| 144.00 | 0.09 | 0.14 | 0.10 | -77.27 % | 652 | 345 |
| 145.00 | 0.25 | 0.44 | 0.35 | -36.36 % | 831 | 652 |
| 146.00 | 0.71 | 1.04 | 0.60 | -33.33 % | 547 | 471 |
| 147.00 | 1.42 | 1.73 | 1.36 | 12.40 % | 444 | 484 |
| 148.00 | 2.32 | 2.70 | 2.95 | 77.71 % | 386 | 602 |
| 149.00 | 3.30 | 4.20 | 3.55 | 91.89 % | 89 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
