We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.75 | Volume | 42 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 87 | Day's Range | 4.88 - 9.65 |
| Open | 4.88 | Prev Close | 6.20 | Last Trade | 9/27/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.05 | 5.55 | 4.90 | -47.98 % | 44 | 1,128 |
| 141.00 | 4.15 | 4.50 | 5.25 | -32.61 % | 120 | 316 |
| 142.00 | 3.20 | 3.65 | 3.10 | -57.24 % | 54 | 1,051 |
| 143.00 | 2.32 | 2.82 | 3.16 | -51.76 % | 40 | 395 |
| 144.00 | 1.55 | 1.94 | 1.55 | -72.81 % | 179 | 696 |
| 145.00 | 1.08 | 1.35 | 1.08 | -77.73 % | 523 | 1,653 |
| 146.00 | 0.60 | 0.88 | 0.65 | -83.95 % | 617 | 416 |
| 147.00 | 0.32 | 0.50 | 0.29 | -91.47 % | 475 | 601 |
| 148.00 | 0.17 | 0.38 | 0.21 | -92.13 % | 275 | 456 |
| 149.00 | 0.09 | 0.14 | 0.07 | -96.82 % | 373 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.08 | 0.12 | 0.08 | -46.67 % | 96 | 1,167 |
| 141.00 | 0.05 | 0.20 | 0.18 | -5.26 % | 23 | 482 |
| 142.00 | 0.19 | 0.25 | 0.34 | 54.55 % | 880 | 541 |
| 143.00 | 0.30 | 0.45 | 0.49 | 63.33 % | 360 | 676 |
| 144.00 | 0.47 | 0.70 | 0.66 | 50.00 % | 430 | 345 |
| 145.00 | 0.78 | 1.07 | 1.02 | 85.45 % | 601 | 652 |
| 146.00 | 1.40 | 1.77 | 1.78 | 97.78 % | 423 | 471 |
| 147.00 | 1.97 | 2.43 | 2.20 | 81.82 % | 279 | 484 |
| 148.00 | 2.79 | 3.30 | 3.40 | 104.82 % | 215 | 602 |
| 149.00 | 3.80 | 4.10 | 3.86 | 108.65 % | 69 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
