Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 251 |
| 22.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 791 |
| 23.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 481 |
| 24.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 335 |
| 25.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,264 |
| 26.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 47 |
| 27.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,255 |
| 28.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 119 |
| 29.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 100 |
| 30.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 310 |
| 22.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 239 |
| 23.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 319 |
| 24.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 370 |
| 25.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 728 |
| 26.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 317 |
| 27.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 348 |
| 28.00 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 44 |
| 29.00 | 6.94 | 6.94 | 6.94 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
