
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 3.70 | 6.30 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 113 | - |
19.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 247 | - |
20.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 956 | - |
21.00 | 0.50 | 0.80 | 0.85 | 0.65 | 0.02 | 2.41 % | 1 | 502 | 2/26/2025 |
22.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 389 | - |
23.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,327 | - |
24.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 282 | - |
25.00 | 0.10 | 0.20 | 0.01 | 0.15 | -0.06 | -85.71 % | 2 | 1,485 | 2/26/2025 |
26.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 0.53 | 1.75 | 0.53 | 1.14 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 228 | - |
19.00 | 1.00 | 1.25 | 0.94 | 1.125 | -0.06 | -6.00 % | 1 | 1,260 | 2/26/2025 |
20.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 896 | - |
21.00 | 1.95 | 2.75 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 416 | - |
22.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 531 | - |
23.00 | 3.60 | 4.40 | 3.07 | 4.00 | 0.00 | 0.00 % | 0 | 530 | - |
24.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 256 | - |
25.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 210 | - |
26.00 | 5.70 | 7.90 | 4.39 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 6.40 | 8.90 | 8.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 9.80 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions