
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.95 | 3.20 | 3.70 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.05 | 2.55 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 1.20 | 1.55 | 0.94 | 1.375 | 0.00 | 0.00 % | 0 | 2,519 | - |
5.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.35 | 100.00 % | 554 | 4,449 | 2/26/2025 |
6.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 252 | 467 | 2/26/2025 |
7.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.13 | 162.50 % | 121 | 281 | 2/26/2025 |
8.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 143 | 377 | 2/26/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 65 | 93 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 100 | 59 | 2/26/2025 |
4.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.30 | -60.00 % | 262 | 1,201 | 2/26/2025 |
5.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.45 | -40.18 % | 357 | 1,423 | 2/26/2025 |
6.00 | 1.10 | 1.45 | 1.20 | 1.275 | -0.65 | -35.14 % | 6 | 113 | 2/26/2025 |
7.00 | 2.00 | 2.30 | 2.36 | 2.15 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 2.90 | 3.40 | 3.06 | 3.15 | -0.74 | -19.47 % | 1 | 2 | 2/26/2025 |
9.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions