ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astrana Health Inc

Astrana Health Inc (ASTH)

35.10
-0.27
(-0.76%)
Closed February 27 4:00PM
36.01
0.91
(2.59%)
After Hours: 5:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0018.8022.200.0020.500.000.00 %00-
17.5016.4019.700.0018.050.000.00 %00-
20.0013.9017.200.0015.550.000.00 %00-
22.5012.1014.800.0013.450.000.00 %00-
25.009.7012.300.0011.000.000.00 %00-
30.005.107.900.006.500.000.00 %00-
35.002.004.506.403.250.000.00 %06-
40.000.300.750.870.5250.022.35 %4192/26/2025
45.000.100.350.260.225-0.04-13.33 %134,5192/26/2025
50.000.250.750.250.500.000.00 %050-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.150.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
30.000.151.050.000.600.000.00 %00-
35.001.952.601.502.2750.000.00 %099-
40.005.006.603.305.800.000.00 %03-
45.009.7011.208.5010.450.000.00 %01-
50.0014.5016.800.0015.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
louieforpar louieforpar 3 minutes ago
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 4 minutes ago
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 6 minutes ago
Reality
NBRI
DD_dempsey DD_dempsey 8 minutes ago
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 9 minutes ago
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 10 minutes ago
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 10 minutes ago
IFUS!!!
IFUS
DD_dempsey DD_dempsey 13 minutes ago
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 15 minutes ago
BULLISH 
PLYZ
RuudSaltis RuudSaltis 17 minutes ago
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 18 minutes ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 19 minutes ago
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 19 minutes ago
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 19 minutes ago
Not going to hold my breath....
PepperJacked PepperJacked 21 minutes ago
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 23 minutes ago
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 24 minutes ago
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 25 minutes ago
Way, cool, cute couple
DMC8 DMC8 28 minutes ago
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 29 minutes ago
TSLA is junk!
TSLA
Golden Cross Golden Cross 29 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 30 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 30 minutes ago
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 30 minutes ago
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 34 minutes ago
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.

Your Recent History

Delayed Upgrade Clock