ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASTL Algoma Steel Group Inc

9.99
-0.11 (-1.09%)
After Hours
Last Updated: 18:56:09
Delayed by 15 minutes

ASTL Dec 20 2024 10 Call

0.45 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 300 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

ASTL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.505.700.000.00 %00
6.003.504.700.000.00 %00
7.001.653.300.000.00 %00
8.000.652.250.000.00 %00
9.000.801.100.000.00 %00
10.000.100.250.450.00 %0300
11.000.050.300.050.00 %094
12.000.050.350.050.00 %0236
13.000.000.350.000.00 %00
14.000.000.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.350.050.00 %02
6.000.000.350.000.00 %00
7.000.000.350.000.00 %00
8.000.000.350.000.00 %00
9.000.000.350.000.00 %00
10.000.100.750.2066.67 %10059
11.000.052.450.520.00 %011
12.000.803.400.900.00 %00
13.001.554.501.910.00 %01
14.002.755.000.000.00 %00