Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.85 | 3.00 | 2.82 | 2.925 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.22 | -20.56 % | 10 | 321 | 11:33:27 |
7.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.05 % | 22 | 1,148 | 11:51:12 |
10.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 1 | 308 | 12:11:55 |
12.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 273 | - |
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.04 | 10.53 % | 139 | 1,211 | 11:54:07 |
7.50 | 2.20 | 2.30 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 303 | - |
10.00 | 4.50 | 4.70 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 105 | - |
12.50 | 7.00 | 7.20 | 6.32 | 7.10 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 9.50 | 9.70 | 9.85 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 12.00 | 12.20 | 12.20 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 14.50 | 14.70 | 14.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions