We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 13 | Day's Range | 10.30 - 11.50 |
| Open | 11.25 | Prev Close | 11.00 | Last Trade | 12/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.80 | 26.30 | 24.57 | 0.00 % | 0 | 5 |
| 135.00 | 18.00 | 21.40 | 31.50 | 0.00 % | 0 | 2 |
| 140.00 | 12.80 | 16.00 | 25.59 | 0.00 % | 0 | 30 |
| 145.00 | 8.30 | 11.60 | 10.30 | -6.36 % | 15 | 13 |
| 150.00 | 6.10 | 7.00 | 6.40 | -8.57 % | 7 | 45 |
| 155.00 | 3.40 | 4.20 | 3.70 | -19.57 % | 19 | 58 |
| 160.00 | 1.85 | 2.25 | 2.50 | 8.70 % | 86 | 188 |
| 165.00 | 0.90 | 1.15 | 1.00 | -16.67 % | 22 | 94 |
| 170.00 | 0.45 | 0.65 | 0.64 | -4.48 % | 14 | 493 |
| 175.00 | 0.20 | 0.45 | 0.35 | -25.53 % | 42 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 88 |
| 135.00 | 0.05 | 0.25 | 0.20 | -41.18 % | 4 | 129 |
| 140.00 | 0.30 | 0.50 | 0.45 | -35.71 % | 25 | 478 |
| 145.00 | 0.90 | 2.15 | 0.95 | -24.00 % | 136 | 362 |
| 150.00 | 2.05 | 2.70 | 1.85 | -27.17 % | 88 | 432 |
| 155.00 | 4.20 | 4.90 | 4.00 | -20.00 % | 53 | 389 |
| 160.00 | 7.10 | 9.50 | 6.80 | -15.21 % | 24 | 879 |
| 165.00 | 10.60 | 14.10 | 12.39 | -0.88 % | 22 | 618 |
| 170.00 | 15.10 | 17.90 | 15.00 | -11.56 % | 21 | 435 |
| 175.00 | 19.00 | 22.70 | 21.96 | 4.62 % | 7 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
