Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.05 | Volume | 36 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 12.45 | Open Interest | 144 | Day's Range | 10.13 - 12.42 |
| Open | 10.13 | Prev Close | 9.13 | Last Trade | 11/29/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.05 | 12.45 | 12.42 | 36.04 % | 36 | 144 |
| 152.50 | 9.20 | 9.90 | 9.48 | 68.38 % | 25 | 75 |
| 155.00 | 6.20 | 7.90 | 7.10 | 57.78 % | 40 | 313 |
| 157.50 | 3.85 | 4.80 | 4.70 | 85.04 % | 256 | 607 |
| 160.00 | 1.99 | 2.14 | 2.13 | 121.88 % | 1,926 | 2,287 |
| 162.50 | 0.01 | 0.03 | 0.02 | -92.00 % | 8,398 | 2,836 |
| 165.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,837 | 3,594 |
| 167.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,344 | 5,520 |
| 170.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 270 | 5,389 |
| 172.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 277 | 3,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 88 | 4,958 |
| 152.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 96 | 5,979 |
| 155.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 680 | 6,065 |
| 157.50 | 0.01 | 0.01 | 0.01 | -96.77 % | 980 | 4,789 |
| 160.00 | 0.01 | 0.02 | 0.02 | -98.25 % | 1,348 | 3,121 |
| 162.50 | 0.30 | 0.52 | 0.51 | -83.00 % | 571 | 1,496 |
| 165.00 | 2.64 | 4.05 | 2.94 | -47.03 % | 566 | 5,656 |
| 167.50 | 4.45 | 6.15 | 5.35 | -32.28 % | 14 | 45 |
| 170.00 | 7.75 | 8.60 | 7.93 | -23.38 % | 61 | 321 |
| 172.50 | 10.00 | 11.20 | 10.37 | -20.54 % | 20 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
