Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.74 | 5.70 | 6.40 | 13.80 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 4.70 | 5.50 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 4.30 | 4.80 | 9.00 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 3.40 | 4.10 | 7.00 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 2.95 | 3.50 | 3.70 | 3.225 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.50 | 3.10 | 6.00 | 2.80 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.20 | 2.70 | 2.30 | 2.45 | -0.62 | -21.23 % | 16 | 29 | 10:07:53 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 1.60 | 2.30 | 2.00 | 1.95 | -0.60 | -23.08 % | 10 | 15 | 10:06:30 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 1.50 | 1.95 | 1.60 | 1.725 | 0.30 | 23.08 % | 1 | 6 | 10:07:52 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.20 | 1.75 | 1.13 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.74 | 0.65 | 1.00 | 0.65 | 0.825 | -0.42 | -39.25 % | 2 | 9 | 10:46:26 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 0.80 | 1.30 | 0.98 | 1.05 | 0.08 | 8.89 % | 1 | 53 | 10:37:20 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 1.05 | 1.60 | 1.15 | 1.325 | -0.67 | -36.81 % | 1 | 114 | 10:38:03 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 1.45 | 2.00 | 1.61 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 1.90 | 2.50 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.40 | 3.00 | 2.75 | 2.70 | 0.05 | 1.85 % | 10 | 164 | 10:14:23 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.95 | 3.60 | 2.77 | 3.275 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 3.60 | 4.10 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 41 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 4.30 | 4.80 | 5.45 | 4.55 | 0.00 | 0.00 % | 0 | 132 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 4.90 | 5.50 | 5.73 | 5.20 | 0.00 | 0.00 % | 0 | 84 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions