Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

8.97

-0.05 (-0.55%)

Nov 22 2024 - Closed

Delayed by 15 minutes

AVXL Dec 20 2024 9 Call

View Full AVXL Chain

1.10 -0.35 (-24.14%)

Bid	1.10	Volume	28	Exp. Date	Dec 20 2024
Ask	2.05	Open Interest	685	Day's Range	1.05 - 1.10
Open	1.05	Prev Close	1.45	Last Trade	11/22/2024 13:42

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.90	5.40	4.20	0.00 %	0	5
5.00	3.90	5.80	2.89	0.00 %	0	1
6.00	3.00	3.50	2.39	0.00 %	0	388
7.00	2.25	2.80	2.61	0.00 %	0	149
8.00	1.55	1.80	1.65	-13.16 %	3	411
9.00	1.10	2.05	1.10	-24.14 %	28	685
10.00	0.70	0.85	0.75	-17.58 %	112	831
11.00	0.45	0.60	0.60	-7.69 %	28	208

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.21	0.50	0.21	0.00 %	0	18
5.00	0.05	0.65	0.06	-66.67 %	100	113
6.00	0.10	0.25	0.35	0.00 %	0	425
7.00	0.25	0.70	0.40	0.00 %	0	486
8.00	0.40	0.70	0.75	25.00 %	17	68
9.00	0.85	1.35	1.25	13.64 %	1	21
10.00	1.55	2.00	1.97	0.00 %	0	101
11.00	2.15	2.75	2.50	0.00 %	14	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions