We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,573 | Day's Range | 0.10 - 0.68 |
| Open | 0.68 | Prev Close | 0.57 | Last Trade | 12/19/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 13.90 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 8.60 | 11.20 | 12.45 | -14.14 % | 1 | 257 |
| 82.50 | 6.90 | 9.40 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 5.00 | 7.40 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 3.00 | 5.50 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 1.55 | 4.40 | 2.45 | -60.48 % | 3 | 291 |
| 92.50 | 0.75 | 4.60 | 2.00 | -69.74 % | 200 | 323 |
| 95.00 | 1.00 | 4.40 | 3.35 | 0.00 % | 0 | 744 |
| 97.50 | 0.25 | 2.70 | 0.80 | -71.43 % | 1 | 466 |
| 100.00 | 0.60 | 0.85 | 0.70 | -61.11 % | 40 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 4.40 | 1.15 | 0.00 % | 0 | 249 |
| 80.00 | 0.05 | 4.70 | 1.35 | 0.00 % | 0 | 866 |
| 82.50 | 0.50 | 3.80 | 1.90 | 0.00 % | 0 | 393 |
| 85.00 | 0.95 | 2.80 | 1.16 | -53.60 % | 15 | 885 |
| 87.50 | 2.00 | 4.20 | 3.00 | -8.54 % | 10 | 179 |
| 90.00 | 2.90 | 3.40 | 3.30 | -17.50 % | 542 | 2,321 |
| 92.50 | 3.50 | 6.10 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 4.80 | 9.00 | 6.50 | 0.00 % | 0 | 381 |
| 97.50 | 7.10 | 10.70 | 7.90 | 0.00 % | 0 | 101 |
| 100.00 | 9.00 | 13.20 | 10.30 | 0.00 % | 0 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
