Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.25 | 9.75 | 8.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.25 | 9.70 | 7.64 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 7.85 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.35 | 6.80 | 5.50 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.45 | 5.70 | 6.10 | 5.575 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.35 | 4.70 | 4.97 | 4.525 | 1.47 | 42.00 % | 3 | 6 | 2/26/2025 |
72.00 | 2.98 | 3.85 | 3.45 | 3.415 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 2.46 | 2.79 | 2.55 | 2.625 | 0.00 | 0.00 % | 0 | 113 | - |
74.00 | 1.37 | 1.90 | 1.50 | 1.635 | -0.13 | -7.98 % | 19 | 594 | 2/26/2025 |
75.00 | 0.84 | 1.12 | 0.85 | 0.98 | -0.04 | -4.49 % | 12 | 464 | 2/26/2025 |
76.00 | 0.24 | 0.40 | 0.32 | 0.32 | -0.18 | -36.00 % | 465 | 307 | 2/26/2025 |
77.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.06 | -35.29 % | 270 | 8,107 | 2/26/2025 |
78.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.08 | -61.54 % | 17 | 26 | 2/26/2025 |
79.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.86 | 0.09 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.46 | 0.20 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.48 | 0.12 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.46 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.46 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.03 | 0.14 | 0.13 | 0.085 | 0.04 | 44.44 % | 1 | 36 | 2/26/2025 |
74.00 | 0.09 | 0.15 | 0.07 | 0.12 | -0.16 | -69.57 % | 15 | 144 | 2/26/2025 |
75.00 | 0.32 | 0.38 | 0.28 | 0.35 | -0.23 | -45.10 % | 21 | 101 | 2/26/2025 |
76.00 | 0.61 | 0.87 | 1.04 | 0.74 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 1.36 | 1.98 | 0.00 | 1.67 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.32 | 2.75 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.40 | 5.55 | 5.20 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 5.40 | 6.45 | 8.25 | 5.925 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.30 | 7.55 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.75 | 9.55 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions