Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.50 | 6.40 | 21.70 | 0.00 % | 0 | 1 |
| 166.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.50 | 4.70 | 13.50 | 0.00 % | 0 | 0 |
| 169.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 4.80 | 2.00 | -79.06 % | 2 | 0 |
| 171.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
