Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BGC Group Inc (BGC)
BGC Group Inc (BGC) Options

BGC BGC Group Inc

9.74

-0.07 (-0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BGC Dec 20 2024 10 Put

View Full BGC Chain

0.40 -0.05 (-11.11%)

Bid	0.45	Volume	20	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	10,632	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.45	Last Trade	11/29/2024 09:57

BGC Option Chain - Dec 20 2024

BGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.40	5.70	0.00	0.00 %	0	0
6.00	2.40	5.10	0.00	0.00 %	0	0
7.00	1.90	2.95	0.00	0.00 %	0	0
8.00	1.55	2.00	1.80	0.00 %	0	124
9.00	0.80	0.95	0.90	15.38 %	2	1,052
10.00	0.20	0.30	0.22	-26.67 %	15	515
11.00	0.05	0.10	0.10	100.00 %	3	1,470
12.00	0.10	0.15	0.10	0.00 %	0	2,634
13.00	0.07	0.05	0.07	0.00 %	0	11
14.00	0.75	0.65	0.75	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.17	0.15	0.17	0.00 %	0	638
10.00	0.45	0.60	0.40	-11.11 %	20	10,632
11.00	1.15	1.40	0.88	0.00 %	0	307
12.00	1.15	2.50	1.76	0.00 %	0	0
13.00	3.10	3.40	3.46	0.00 %	0	0
14.00	4.10	4.40	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions