ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BGNE BeiGene Ltd

178.10
-2.17 (-1.20%)
Dec 13 2024 - Closed
Delayed by 15 minutes

BGNE Dec 20 2024 170 Put

2.80 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Dec 20 2024
Ask 5.00 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

BGNE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0022.0026.500.000.00 %00
160.0017.0021.500.000.00 %00
165.0012.5016.900.000.00 %00
170.008.0012.900.000.00 %00
175.004.008.404.850.00 %20
180.001.556.007.600.00 %09
185.000.105.005.800.00 %05
190.000.351.200.50-70.59 %116
195.000.105.000.20-90.87 %212
200.001.752.500.50-71.43 %1229

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.605.000.600.00 %03
160.000.650.650.650.00 %05
165.001.603.601.600.00 %06
170.000.355.002.800.00 %021
175.000.555.000.400.00 %041
180.002.106.504.000.00 %013
185.005.609.809.40126.51 %316
190.009.5014.0010.530.00 %07
195.0014.0018.508.460.00 %04
200.0018.5023.0020.300.00 %0159