Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 529 | Day's Range | 4.17 - 4.17 |
| Open | 4.17 | Prev Close | 3.91 | Last Trade | 11/29/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 5.30 | 5.13 | 3.43 % | 48 | 6,689 |
| 40.00 | 4.00 | 4.30 | 4.17 | 6.65 % | 2 | 529 |
| 41.00 | 1.70 | 3.30 | 3.20 | 18.96 % | 12 | 84 |
| 42.00 | 2.35 | 2.45 | 2.35 | 0.00 % | 1 | 339 |
| 43.00 | 1.60 | 1.70 | 1.69 | 12.67 % | 21 | 711 |
| 44.00 | 1.05 | 1.15 | 1.05 | 2.94 % | 17 | 1,577 |
| 45.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 16 | 503 |
| 46.00 | 0.35 | 0.45 | 0.38 | 0.00 % | 14 | 446 |
| 47.00 | 0.15 | 0.25 | 0.25 | 47.06 % | 1 | 1,160 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 141 |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 99 |
| 42.00 | 0.30 | 0.40 | 0.31 | -22.50 % | 5 | 480 |
| 43.00 | 0.55 | 0.65 | 0.65 | -9.72 % | 43 | 294 |
| 44.00 | 1.00 | 1.10 | 1.00 | -16.67 % | 216 | 405 |
| 45.00 | 1.55 | 1.65 | 1.55 | -20.51 % | 1 | 102 |
| 46.00 | 1.45 | 2.40 | 2.40 | 0.00 % | 0 | 185 |
| 47.00 | 3.10 | 3.30 | 3.70 | 0.00 % | 0 | 1 |
| 48.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
