BMEA Dec 20 2024 7.5 Call | BMEA Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 7.5 Call

View Full BMEA Chain

1.54 0.08 (5.48%)

Bid	1.45	Volume	63	Exp. Date	Dec 20 2024
Ask	1.70	Open Interest	290	Day's Range	1.53 - 1.65
Open	1.62	Prev Close	1.46	Last Trade	11/22/2024 15:52

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.50	0.00	0.00 %	0	0
5.00	2.35	2.70	2.60	1.96 %	10	12
7.50	1.45	1.70	1.54	5.48 %	63	290
10.00	1.00	2.00	1.00	-4.76 %	91	418
12.50	0.80	0.90	0.85	6.25 %	113	1,325
15.00	0.65	0.80	0.64	0.00 %	0	8,921
17.50	0.40	0.70	0.55	22.22 %	1	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.20	0.40	0.26	18.18 %	21	469
5.00	1.00	1.10	1.00	0.00 %	98	1,209
7.50	2.50	2.75	2.55	0.00 %	0	185
10.00	4.50	4.80	4.70	0.00 %	0	4,115
12.50	6.80	7.10	6.00	0.00 %	0	2,027
15.00	9.00	9.50	0.00	0.00 %	0	0
17.50	10.60	12.10	7.00	0.00 %	0	10

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions