BMEA Dec 20 2024 5 Put | BMEA Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 5 Put

View Full BMEA Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	98	Exp. Date	Dec 20 2024
Ask	1.10	Open Interest	1,209	Day's Range	0.95 - 1.08
Open	1.00	Prev Close	1.00	Last Trade	11/22/2024 15:53

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.50	0.00	0.00 %	0	0
5.00	2.35	2.70	2.60	1.96 %	10	12
7.50	1.45	1.70	1.54	5.48 %	63	290
10.00	1.00	2.00	1.00	-4.76 %	91	418
12.50	0.80	0.90	0.85	6.25 %	113	1,325
15.00	0.65	0.80	0.64	0.00 %	0	8,921
17.50	0.40	0.70	0.55	22.22 %	1	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.20	0.40	0.26	18.18 %	21	469
5.00	1.00	1.10	1.00	0.00 %	98	1,209
7.50	2.50	2.75	2.55	0.00 %	0	185
10.00	4.50	4.80	4.70	0.00 %	0	4,115
12.50	6.80	7.10	6.00	0.00 %	0	2,027
15.00	9.00	9.50	0.00	0.00 %	0	0
17.50	10.60	12.10	7.00	0.00 %	0	10

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions