
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 24.40 | 27.10 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 17.40 | 18.00 | 22.50 | 17.70 | 0.00 | 0.00 % | 0 | 482 | - |
12.50 | 14.70 | 16.80 | 13.50 | 15.75 | 0.00 | 0.00 % | 0 | 183 | - |
15.00 | 11.60 | 14.90 | 18.40 | 13.25 | -0.00 | 0.00 % | 0 | 52 | - |
17.50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 190 | - |
20.00 | 7.60 | 8.30 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 93 | - |
22.50 | 5.50 | 5.90 | 5.90 | 5.70 | 1.60 | 37.21 % | 2 | 94 | 2/26/2025 |
25.00 | 3.70 | 4.00 | 4.00 | 3.85 | 0.80 | 25.00 % | 1 | 252 | 2/26/2025 |
30.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,085 | - |
35.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1,858 | - |
40.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.02 | -11.76 % | 24 | 1,129 | 2/26/2025 |
45.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 1.25 | 0.05 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
17.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 0.40 | 1.25 | 0.46 | 0.825 | -0.24 | -34.29 % | 1 | 20 | 2/26/2025 |
25.00 | 1.10 | 1.40 | 1.15 | 1.25 | -0.30 | -20.69 % | 15 | 222 | 2/26/2025 |
30.00 | 3.60 | 3.90 | 4.96 | 3.75 | 0.00 | 0.00 % | 0 | 103 | - |
35.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.90 | 18.10 | 15.50 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions