Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.30 | 11.90 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 8.80 | 9.50 | 9.85 | 0.00 % | 0 | 336 |
| 12.50 | 6.40 | 7.10 | 7.60 | 0.00 % | 0 | 163 |
| 15.00 | 4.30 | 4.80 | 4.18 | 0.00 % | 0 | 239 |
| 17.50 | 2.70 | 3.10 | 2.85 | -5.00 % | 4 | 5,774 |
| 20.00 | 1.60 | 2.05 | 1.75 | -25.53 % | 52 | 4,600 |
| 22.50 | 0.85 | 1.15 | 1.00 | -25.37 % | 1 | 861 |
| 25.00 | 0.45 | 0.65 | 0.50 | -28.57 % | 20 | 1,845 |
| 30.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 2,149 |
| 35.00 | 0.37 | 0.45 | 0.37 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 97 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 631 |
| 12.50 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 1,277 |
| 15.00 | 0.50 | 0.70 | 0.64 | -9.86 % | 15 | 1,970 |
| 17.50 | 1.35 | 1.60 | 1.50 | -6.25 % | 25 | 3,263 |
| 20.00 | 2.60 | 3.00 | 2.75 | -5.17 % | 2 | 3,511 |
| 22.50 | 4.30 | 4.80 | 4.55 | 0.00 % | 0 | 355 |
| 25.00 | 6.30 | 7.10 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 10.80 | 11.60 | 10.40 | 0.00 % | 0 | 37 |
| 35.00 | 15.20 | 16.60 | 16.12 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
