Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 7 | Day's Range | 1.75 - 1.83 |
| Open | 1.83 | Prev Close | 1.60 | Last Trade | 11/27/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 34 |
| 107.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 13 |
| 108.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 58 |
| 109.00 | 0.40 | 2.90 | 1.25 | -26.04 % | 2 | 27 |
| 110.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 65 |
| 111.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 40 |
| 112.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 31 |
| 113.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 29 |
| 114.00 | 0.10 | 0.40 | 0.10 | -92.59 % | 19 | 29 |
| 115.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 5 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 1.15 | 0.45 | -65.38 % | 3 | 3 |
| 107.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 108.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 42 |
| 109.00 | 0.15 | 2.85 | 1.75 | 9.38 % | 2 | 7 |
| 110.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 20 |
| 111.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1 |
| 112.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
