We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 754 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 837 | Day's Range | 1.11 - 1.60 |
| Open | 1.60 | Prev Close | 1.18 | Last Trade | 12/13/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 2.40 | 1.00 | 0.00 % | 0 | 13 |
| 41.00 | 0.45 | 0.95 | 0.50 | -64.29 % | 5 | 12 |
| 42.00 | 0.15 | 0.15 | 0.10 | -81.82 % | 1 | 45 |
| 43.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 711 |
| 44.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 183 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 577 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 60 |
| 39.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 95 |
| 41.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 5 | 118 |
| 42.00 | 0.15 | 0.50 | 0.48 | 6.67 % | 293 | 399 |
| 43.00 | 0.90 | 1.75 | 1.32 | 11.86 % | 754 | 837 |
| 44.00 | 1.90 | 2.75 | 2.10 | 10.53 % | 20 | 111 |
| 45.00 | 2.40 | 4.20 | 2.97 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.50 | 4.39 | 6.81 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
