Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 44.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 10.40 | 6.70 | 0.00 % | 0 | 1 |
| 75.00 | 3.10 | 3.60 | 3.25 | 0.00 % | 0 | 204 |
| 80.00 | 0.70 | 0.80 | 0.65 | -13.33 % | 569 | 1,552 |
| 85.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 394 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 40 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 43 |
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 73 |
| 65.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 85 |
| 70.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 56 |
| 75.00 | 0.45 | 0.75 | 1.05 | 0.00 % | 0 | 723 |
| 80.00 | 2.75 | 3.50 | 2.90 | 0.00 % | 0 | 482 |
| 85.00 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
