Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cross Country Health (CCRN)
Cross Country Health (CCRN) Options

CCRN Cross Country Health

18.06

0.00 (0.00%)

Last Updated: 14:11:59

Delayed by 15 minutes

CCRN Dec 20 2024 17.5 Call

View Full CCRN Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	161	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

CCRN Option Chain - Dec 20 2024

CCRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	15.50	0.00	0.00 %	0	0
7.50	9.80	13.00	7.75	0.00 %	0	0
10.00	8.30	8.20	8.30	0.00 %	0	45
12.50	5.50	5.70	5.60	0.00 %	0	10
15.00	3.00	3.20	3.00	0.00 %	0	16
17.50	0.55	0.65	0.55	0.00 %	0	161
20.00	0.05	0.05	0.05	0.00 %	0	487
22.50	0.05	0.05	0.05	0.00 %	0	104
25.00	0.05	0.05	0.05	0.00 %	0	11
30.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.53	0.53	0.53	0.00 %	0	13
12.50	0.05	0.05	0.05	0.00 %	0	38
15.00	0.05	0.05	0.05	0.00 %	0	423
17.50	0.04	0.05	0.04	0.00 %	0	1,661
20.00	1.60	2.00	1.85	0.00 %	0	2
22.50	3.80	7.00	0.00	0.00 %	0	0
25.00	4.50	9.40	0.00	0.00 %	0	0
30.00	9.50	14.40	0.00	0.00 %	0	0

GBT Technologies (PK)

Valiant Eagle (PK)

Moon Equity (PK)

Enzolytics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions