Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.80 | 27.30 | 43.47 | 25.55 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 22.40 | 24.70 | 41.02 | 23.55 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 19.90 | 22.40 | 55.20 | 21.15 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.00 | 16.80 | 37.12 | 16.40 | -41.48 | -52.77 % | 1 | 16 | 09:30:21 |
242.50 | 13.70 | 14.80 | 15.90 | 14.25 | 0.00 | 0.00 % | 0 | 28 | - |
245.00 | 11.70 | 12.50 | 11.60 | 12.10 | -7.90 | -40.51 % | 8 | 22 | 12:43:22 |
247.50 | 9.80 | 10.60 | 10.90 | 10.20 | -11.50 | -51.34 % | 1 | 10 | 11:58:07 |
250.00 | 8.00 | 8.80 | 12.02 | 8.40 | -17.88 | -59.80 % | 11 | 121 | 10:01:34 |
252.50 | 6.20 | 7.00 | 14.20 | 6.60 | 7.20 | 102.86 % | 3 | 3 | 10:26:32 |
255.00 | 5.10 | 5.70 | 5.10 | 5.40 | -4.40 | -46.32 % | 18 | 38 | 12:42:26 |
257.50 | 3.90 | 4.30 | 4.60 | 4.10 | -10.40 | -69.33 % | 1 | 20 | 12:32:28 |
260.00 | 2.85 | 3.60 | 2.90 | 3.225 | -11.70 | -80.14 % | 180 | 248 | 12:47:21 |
262.50 | 2.05 | 2.40 | 2.40 | 2.225 | -11.40 | -82.61 % | 24 | 118 | 12:35:28 |
265.00 | 1.45 | 1.70 | 1.73 | 1.575 | -11.27 | -86.69 % | 50 | 132 | 12:37:04 |
267.50 | 1.00 | 1.20 | 1.30 | 1.10 | -11.50 | -89.84 % | 56 | 76 | 12:39:54 |
270.00 | 0.65 | 0.85 | 0.85 | 0.75 | -6.87 | -88.99 % | 336 | 557 | 12:39:12 |
272.50 | 0.40 | 0.60 | 0.60 | 0.50 | -5.77 | -90.58 % | 64 | 71 | 12:25:48 |
275.00 | 0.25 | 0.40 | 0.46 | 0.325 | -5.34 | -92.07 % | 250 | 632 | 12:39:33 |
277.50 | 0.20 | 0.30 | 0.42 | 0.25 | -4.04 | -90.58 % | 16 | 61 | 11:46:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 1,840 | - |
232.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 91 | - |
235.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.06 | -13.04 % | 1 | 281 | 12:47:12 |
237.50 | 0.45 | 0.60 | 0.45 | 0.525 | -0.24 | -34.78 % | 1 | 2 | 12:29:38 |
240.00 | 0.65 | 0.85 | 0.68 | 0.75 | 0.11 | 19.30 % | 55 | 302 | 12:29:38 |
242.50 | 0.95 | 1.15 | 1.00 | 1.05 | 0.20 | 25.00 % | 2 | 4 | 12:09:06 |
245.00 | 1.35 | 1.55 | 1.25 | 1.45 | 0.29 | 30.21 % | 19 | 102 | 11:52:17 |
247.50 | 1.90 | 2.15 | 2.00 | 2.025 | 0.95 | 90.48 % | 8 | 313 | 12:41:49 |
250.00 | 2.55 | 2.85 | 2.92 | 2.70 | 1.22 | 71.76 % | 169 | 344 | 12:44:13 |
252.50 | 3.40 | 3.80 | 3.21 | 3.60 | 1.11 | 52.86 % | 36 | 203 | 12:02:59 |
255.00 | 4.40 | 5.00 | 4.55 | 4.70 | 2.05 | 82.00 % | 61 | 291 | 12:33:46 |
257.50 | 5.70 | 6.20 | 5.70 | 5.95 | 2.50 | 78.13 % | 28 | 143 | 12:31:56 |
260.00 | 7.10 | 7.70 | 6.40 | 7.40 | 2.80 | 77.78 % | 75 | 174 | 11:53:20 |
262.50 | 8.70 | 9.40 | 8.00 | 9.05 | 3.50 | 77.78 % | 137 | 328 | 11:58:27 |
265.00 | 10.60 | 11.30 | 11.25 | 10.95 | 5.38 | 91.65 % | 782 | 1,997 | 12:56:32 |
267.50 | 12.60 | 13.40 | 8.39 | 13.00 | 1.99 | 31.09 % | 4 | 246 | 11:22:52 |
270.00 | 14.70 | 15.80 | 14.47 | 15.25 | 6.97 | 92.93 % | 272 | 278 | 12:38:59 |
272.50 | 17.00 | 18.60 | 13.10 | 17.80 | 3.96 | 43.33 % | 12 | 156 | 11:16:03 |
275.00 | 19.10 | 20.60 | 18.00 | 19.85 | 7.65 | 73.91 % | 20 | 219 | 11:55:41 |
277.50 | 21.30 | 23.40 | 14.87 | 22.35 | 6.74 | 82.90 % | 2 | 84 | 09:56:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions