Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 24.40 | 27.20 | 41.02 | 25.80 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 22.00 | 24.80 | 55.20 | 23.40 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 19.50 | 22.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.20 | 20.80 | 37.12 | 19.00 | -41.48 | -52.77 % | 1 | 16 | 09:30:21 |
242.50 | 15.90 | 17.80 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 28 | - |
245.00 | 14.10 | 15.20 | 19.50 | 14.65 | 0.00 | 0.00 % | 0 | 22 | - |
247.50 | 11.80 | 13.10 | 22.40 | 12.45 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 10.00 | 11.40 | 12.02 | 10.70 | -17.88 | -59.80 % | 11 | 121 | 10:01:34 |
252.50 | 8.30 | 9.40 | 14.20 | 8.85 | 7.20 | 102.86 % | 3 | 3 | 10:26:32 |
255.00 | 6.60 | 7.80 | 23.00 | 7.20 | 13.50 | 142.11 % | 10 | 38 | 09:39:44 |
257.50 | 5.40 | 6.10 | 15.00 | 5.75 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 4.10 | 4.70 | 4.02 | 4.40 | -10.58 | -72.47 % | 27 | 248 | 10:55:17 |
262.50 | 2.95 | 3.70 | 5.80 | 3.325 | -8.00 | -57.97 % | 1 | 118 | 10:13:26 |
265.00 | 1.85 | 2.80 | 2.53 | 2.325 | -10.47 | -80.54 % | 24 | 132 | 10:56:56 |
267.50 | 1.60 | 2.15 | 3.60 | 1.875 | -9.20 | -71.88 % | 30 | 76 | 10:38:47 |
270.00 | 1.15 | 1.60 | 1.40 | 1.375 | -6.32 | -81.87 % | 280 | 557 | 10:56:16 |
272.50 | 0.75 | 1.10 | 1.65 | 0.925 | -4.72 | -74.10 % | 41 | 71 | 10:44:19 |
275.00 | 0.55 | 0.80 | 0.75 | 0.675 | -5.05 | -87.07 % | 64 | 632 | 10:52:29 |
277.50 | 0.40 | 0.60 | 0.90 | 0.50 | -3.56 | -79.82 % | 11 | 61 | 10:33:16 |
280.00 | 0.25 | 0.45 | 0.40 | 0.35 | -3.23 | -88.98 % | 149 | 236 | 10:52:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 91 | - |
235.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 281 | - |
237.50 | 0.69 | 0.50 | 0.69 | 0.595 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.03 | 5.26 % | 27 | 302 | 10:55:03 |
242.50 | 0.80 | 0.95 | 0.12 | 0.875 | -0.68 | -85.00 % | 1 | 4 | 09:33:22 |
245.00 | 0.90 | 1.25 | 1.19 | 1.075 | 0.23 | 23.96 % | 6 | 102 | 10:54:55 |
247.50 | 1.25 | 1.70 | 0.60 | 1.475 | -0.45 | -42.86 % | 2 | 313 | 10:28:03 |
250.00 | 2.00 | 2.25 | 2.00 | 2.125 | 0.30 | 17.65 % | 75 | 344 | 10:55:37 |
252.50 | 2.50 | 3.00 | 3.10 | 2.75 | 1.00 | 47.62 % | 31 | 203 | 10:54:41 |
255.00 | 3.30 | 3.90 | 3.82 | 3.60 | 1.32 | 52.80 % | 44 | 291 | 10:56:00 |
257.50 | 4.30 | 5.00 | 4.25 | 4.65 | 1.05 | 32.81 % | 10 | 143 | 10:52:56 |
260.00 | 5.60 | 6.30 | 6.64 | 5.95 | 3.04 | 84.44 % | 60 | 174 | 10:55:02 |
262.50 | 6.70 | 7.90 | 5.00 | 7.30 | 0.50 | 11.11 % | 108 | 328 | 10:33:11 |
265.00 | 8.20 | 9.70 | 6.66 | 8.95 | 0.79 | 13.46 % | 25 | 1,997 | 10:49:00 |
267.50 | 10.40 | 11.70 | 8.70 | 11.05 | 2.30 | 35.94 % | 3 | 246 | 10:00:35 |
270.00 | 12.00 | 13.40 | 10.70 | 12.70 | 3.20 | 42.67 % | 253 | 278 | 10:35:32 |
272.50 | 14.10 | 15.70 | 9.40 | 14.90 | 0.26 | 2.84 % | 10 | 156 | 09:53:33 |
275.00 | 16.60 | 17.90 | 14.20 | 17.25 | 3.85 | 37.20 % | 12 | 219 | 10:35:11 |
277.50 | 18.70 | 20.90 | 14.87 | 19.80 | 6.74 | 82.90 % | 2 | 84 | 09:56:34 |
280.00 | 21.00 | 23.00 | 16.93 | 22.00 | 2.71 | 19.06 % | 22 | 367 | 10:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions