Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 14.50 | 11.90 | 0.00 % | 0 | 177 |
| 42.50 | 10.70 | 11.80 | 11.51 | 0.00 % | 0 | 169 |
| 45.00 | 7.80 | 9.00 | 8.80 | 0.00 % | 0 | 625 |
| 47.50 | 5.60 | 6.80 | 6.00 | 0.00 % | 0 | 801 |
| 50.00 | 3.60 | 3.80 | 3.90 | -7.14 % | 8 | 343 |
| 52.50 | 1.85 | 2.00 | 2.15 | 26.47 % | 80 | 2,174 |
| 55.00 | 0.75 | 0.90 | 0.95 | 18.75 % | 1 | 1,977 |
| 57.50 | 0.25 | 0.40 | 0.25 | -45.65 % | 9 | 151 |
| 60.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 102 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 646 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 159 |
| 45.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 310 |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 50.00 | 0.30 | 0.40 | 0.35 | -38.60 % | 451 | 468 |
| 52.50 | 1.05 | 1.35 | 1.06 | -3.64 % | 1 | 100 |
| 55.00 | 2.35 | 2.60 | 1.90 | 0.00 % | 0 | 96 |
| 57.50 | 3.80 | 4.60 | 7.40 | 0.00 % | 0 | 3 |
| 60.00 | 6.00 | 7.50 | 9.85 | 0.00 % | 0 | 6 |
| 65.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
