Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

40.30

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

CGNX Oct 18 2024 40 Call

View Full CGNX Chain

1.25 0.69 (123.21%)

Bid	1.05	Volume	1	Exp. Date	Oct 18 2024
Ask	1.50	Open Interest	66	Day's Range	1.25 - 1.25
Open	1.25	Prev Close	0.56	Last Trade	9/26/2024 15:54

CGNX Option Chain - Oct 18 2024

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	22.20	0.00	0.00 %	0	0
22.50	15.50	19.90	0.00	0.00 %	0	0
25.00	13.00	17.50	0.00	0.00 %	0	0
30.00	8.20	12.30	0.00	0.00 %	0	0
35.00	3.00	7.30	4.76	0.00 %	0	2
40.00	1.05	1.50	1.25	123.21 %	1	66
45.00	0.05	0.30	0.10	-86.67 %	17	40
50.00	0.15	0.20	0.15	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.33	0.15	0.33	0.00 %	0	1
35.00	0.25	0.70	0.25	0.00 %	0	3
40.00	0.20	1.25	1.90	0.00 %	0	15
45.00	2.90	6.60	5.50	0.00 %	0	2
50.00	8.20	12.00	0.00	0.00 %	0	0

Nexus Energy Services (PK)

NaturalShrimp (QB)

North Bay Resources (PK)

TPT Global Tech (CE)

International Endeavors (PK)

TransCode Therapeutics

Enzolytics (PK)

Voip Pal Com (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions