Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

35.85

-0.19 (-0.53%)

Last Updated: 13:40:58

Delayed by 15 minutes

CGNX Jan 17 2025 55 Call

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.00	14.70	0.00	0.00 %	0	0
25.00	9.00	11.10	0.00	0.00 %	0	0
30.00	4.50	7.00	7.10	0.00 %	0	1
35.00	1.45	1.60	2.00	0.00 %	0	38
40.00	0.05	0.10	0.07	-56.25 %	23	131
45.00	0.25	0.30	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.55	0.65	0.66	88.57 %	10	115
40.00	2.95	6.20	3.50	0.00 %	0	98
45.00	7.90	11.30	0.00	0.00 %	0	0
50.00	12.90	15.80	0.00	0.00 %	0	0
55.00	18.50	21.30	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Hallmark Venture (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions