Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

35.77

-0.30 (-0.83%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CGNX Jan 17 2025 45 Put

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Jan 17 2025
Ask	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.60	14.10	0.00	0.00 %	0	0
25.00	9.10	12.50	0.00	0.00 %	0	0
30.00	5.60	6.50	0.00	0.00 %	0	0
35.00	1.60	1.85	1.90	-22.45 %	1	36
40.00	0.15	0.25	0.30	0.00 %	0	105
45.00	0.25	0.75	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.80	0.95	0.80	0.00 %	11	58
40.00	4.20	6.30	4.05	38.70 %	1	88
45.00	8.40	9.60	0.00	0.00 %	0	0
50.00	12.10	14.70	0.00	0.00 %	0	0
55.00	17.40	20.70	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions